New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3700 -0.02 (-1.44%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240628C000050002024-06-24 12:22PM EDT2024-06-280.010.000.000.00-125050.00%
TUP240719C000050002024-06-24 10:09AM EDT2024-07-190.030.000.000.00-22050.00%
TUP241018C000050002024-06-18 1:33PM EDT2024-10-180.110.000.000.00-1050.00%
TUP250117C000050002024-06-24 2:46PM EDT2025-01-170.180.000.000.00-11050.00%
TUP260116C000050002024-06-24 2:46PM EDT2026-01-160.340.000.000.00-2025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240628P000050002024-05-20 9:42AM EDT2024-06-283.103.504.900.00--242,581.25%
TUP240719P000050002024-06-03 3:56PM EDT2024-07-193.400.000.000.00-800.00%
TUP241018P000050002024-05-15 1:09PM EDT2024-10-183.603.553.750.00--2139.06%
TUP250117P000050002024-05-21 1:26PM EDT2025-01-173.553.804.100.00-269194.14%
TUP260116P000050002024-05-20 9:34AM EDT2026-01-163.703.854.550.00-136153.13%