Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00005000 | 2024-06-24 12:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| TUP240719C00005000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TUP241018C00005000 | 2024-06-18 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP250117C00005000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TUP260116C00005000 | 2024-06-24 2:46PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 2024-06-28 | 3.10 | 3.50 | 4.90 | 0.00 | - | - | 24 | 2,581.25% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 139.06% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.55 | 3.80 | 4.10 | 0.00 | - | 2 | 69 | 194.14% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 3.70 | 3.85 | 4.55 | 0.00 | - | 1 | 36 | 153.13% |
© 2024 Yahoo. All rights reserved.