Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00005000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 577 | 600.00% |
| TUP240628C00005000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 18 | 456.25% |
| TUP240719C00005000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 237 | 264.06% |
| TUP241018C00005000 | 2024-06-12 11:41AM EDT | 2024-10-18 | 0.05 | 0.10 | 0.19 | 0.00 | - | 4 | 26 | 173.44% |
| TUP250117C00005000 | 2024-06-05 10:15AM EDT | 2025-01-17 | 0.28 | 0.13 | 0.50 | 0.00 | - | 26 | 2,720 | 173.44% |
| TUP260116C00005000 | 2024-06-13 2:25PM EDT | 2026-01-16 | 0.45 | 0.23 | 0.50 | 0.00 | - | 1 | 453 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00005000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 3.30 | 3.45 | 3.55 | 0.00 | - | 6 | 9 | 575.00% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 2024-06-28 | 3.10 | 3.35 | 3.60 | 0.00 | - | - | 24 | 471.88% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 3.40 | 2.90 | 4.30 | 0.00 | - | 8 | 6 | 290.63% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 171.88% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 3.55 | 3.55 | 4.10 | 0.00 | - | 2 | 69 | 173.44% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 3.70 | 3.75 | 4.45 | 0.00 | - | 1 | 36 | 142.97% |
© 2024 Yahoo. All rights reserved.