Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00006000 | 2024-06-06 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 434 | 493.75% |
| TUP240719C00006000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 134 | 465 | 290.63% |
| TUP241018C00006000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.14 | 0.08 | 0.54 | +0.01 | +7.69% | 4 | 68 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00006000 | 2024-05-24 12:26PM EDT | 2024-06-21 | 4.25 | 4.20 | 5.20 | 0.00 | - | 23 | 23 | 862.50% |
| TUP240719P00006000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 312.50% |
© 2024 Yahoo. All rights reserved.