New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4900-0.0400 (-2.61%)
At close: 04:00PM EDT
1.4800 -0.01 (-0.67%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240621C000060002024-06-06 1:36PM EDT2024-06-210.070.000.030.00-1434493.75%
TUP240719C000060002024-06-12 3:56PM EDT2024-07-190.050.030.100.00-134465290.63%
TUP241018C000060002024-06-14 10:20AM EDT2024-10-180.140.080.54+0.01+7.69%468240.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240621P000060002024-05-24 12:26PM EDT2024-06-214.254.205.200.00-2323862.50%
TUP240719P000060002024-06-06 1:36PM EDT2024-07-194.304.404.600.00-12312.50%