New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3300+0.2000 (+17.70%)
At close: 04:00PM EDT
1.3300 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510C000005002024-05-01 3:12PM EDT2024-05-100.630.501.690.00-2111421,475.00%
TUP240517C000005002024-04-19 9:47AM EDT2024-05-170.560.311.200.00-10181,412.50%
TUP240531C000005002024-04-23 11:28AM EDT2024-05-311.470.292.790.00--00.00%
TUP250117C000005002024-04-16 9:58AM EDT2025-01-170.660.361.000.00-187182.81%
TUP260116C000005002024-04-24 3:11PM EDT2026-01-160.700.051.600.00-23980.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510P000005002024-04-30 12:46PM EDT2024-05-100.010.000.010.00-50153375.00%
TUP240517P000005002024-05-03 1:34PM EDT2024-05-170.010.000.010.00-11,619275.00%
TUP240531P000005002024-04-29 11:39AM EDT2024-05-310.010.000.170.00-1716398.44%
TUP240621P000005002024-05-02 3:33PM EDT2024-06-210.040.000.500.00-2146534.38%
TUP240719P000005002024-04-04 9:30AM EDT2024-07-190.100.030.180.00-1002,012262.50%
TUP241018P000005002024-04-16 2:06PM EDT2024-10-180.150.000.390.00-31,866245.31%
TUP250117P000005002024-04-29 3:52PM EDT2025-01-170.160.110.22-0.07-30.43%108,529179.69%
TUP260116P000005002024-04-10 3:28PM EDT2026-01-160.360.150.410.00-2166163.28%