Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510C00001000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.50 | 0.14 | 0.50 | +0.41 | +455.56% | 72 | 936 | 490.63% |
TUP240517C00001000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.49 | +0.13 | +61.90% | 18 | 458 | 234.38% |
TUP240524C00001000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.29 | 0.16 | 1.02 | 0.00 | - | 10 | 80 | 376.56% |
TUP240531C00001000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 0.13 | 0.16 | 1.28 | 0.00 | - | 1 | 60 | 448.44% |
TUP240621C00001000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.65 | +0.10 | +33.33% | 88 | 637 | 198.44% |
TUP240719C00001000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.37 | 0.32 | 1.09 | +0.01 | +2.78% | 10 | 219 | 261.72% |
TUP241018C00001000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.50 | 0.43 | 0.72 | +0.11 | +28.21% | 1 | 86 | 127.73% |
TUP250117C00001000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.72 | 0.00 | - | 1 | 477 | 147.66% |
TUP260116C00001000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.91 | 0.31 | 1.18 | +0.34 | +59.65% | 1 | 460 | 100.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510P00001000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 42 | 81 | 187.50% |
TUP240517P00001000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 27 | 160 | 220.31% |
TUP240531P00001000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.41 | 0.00 | - | 5 | 86 | 300.00% |
TUP240621P00001000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.17 | -0.05 | -27.78% | 41 | 252 | 175.00% |
TUP240719P00001000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | -0.02 | -8.00% | 1 | 1,268 | 164.06% |
TUP241018P00001000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 0.42 | 0.20 | 0.55 | 0.00 | - | 2 | 3,352 | 177.34% |
TUP250117P00001000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 0.46 | 0.37 | 0.49 | 0.00 | - | 1 | 3,161 | 160.94% |
TUP260116P00001000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.64 | 0.55 | 1.00 | 0.00 | - | 1 | 2,688 | 198.44% |