New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3300+0.2000 (+17.70%)
At close: 04:00PM EDT
1.3300 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510C000015002024-05-03 3:59PM EDT2024-05-100.120.100.12+0.09+300.00%8241,306234.38%
TUP240517C000015002024-05-03 3:59PM EDT2024-05-170.170.110.20+0.12+240.00%704665209.38%
TUP240524C000015002024-05-03 3:55PM EDT2024-05-240.170.040.19+0.11+183.33%125285139.06%
TUP240531C000015002024-05-03 3:52PM EDT2024-05-310.190.100.21+0.12+171.43%63276148.44%
TUP240621C000015002024-05-03 3:56PM EDT2024-06-210.220.121.01-0.07-24.14%2239332.81%
TUP240719C000015002024-05-03 3:54PM EDT2024-07-190.270.180.38+0.08+42.11%251,650140.63%
TUP241018C000015002024-05-03 3:57PM EDT2024-10-180.450.390.64+0.17+60.71%611,350164.06%
TUP250117C000015002024-05-01 12:20PM EDT2025-01-170.400.000.650.00-143287.11%
TUP260116C000015002024-05-02 1:37PM EDT2026-01-160.650.260.89+0.15+30.00%117994.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510P000015002024-05-03 3:58PM EDT2024-05-100.200.000.29-0.30-60.00%173250.00%
TUP240517P000015002024-04-29 9:36AM EDT2024-05-170.490.090.470.00-335165.63%
TUP240524P000015002024-04-24 1:44PM EDT2024-05-240.550.021.490.00--12525.00%
TUP240719P000015002024-05-02 1:59PM EDT2024-07-190.540.310.970.00-51,984221.88%
TUP241018P000015002024-04-15 12:03PM EDT2024-10-180.810.590.790.00-10112165.63%
TUP250117P000015002024-05-03 3:59PM EDT2025-01-170.810.510.91+0.06+8.00%202,066138.28%
TUP260116P000015002024-04-16 9:31AM EDT2026-01-161.100.901.500.00-1001,805190.63%