Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510C00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | +0.05 | +500.00% | 359 | 80 | 303.13% |
TUP240517C00002000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.07 | +700.00% | 91 | 479 | 234.38% |
TUP240524C00002000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.89 | 0.00 | - | 1 | 73 | 492.19% |
TUP240531C00002000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.21 | 0.00 | - | 300 | 75 | 189.06% |
TUP240621C00002000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.51 | 0.00 | - | 11 | 470 | 234.38% |
TUP240719C00002000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.33 | +0.03 | +30.00% | 15 | 623 | 162.50% |
TUP241018C00002000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 0.22 | 0.01 | 0.40 | +0.05 | +29.41% | 2,310 | 253 | 107.03% |
TUP250117C00002000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.44 | +0.05 | +16.67% | 5 | 1,304 | 89.45% |
TUP260116C00002000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 0.52 | 0.39 | 0.60 | +0.15 | +40.54% | 1 | 568 | 98.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.37 | 0.84 | 0.00 | - | 2 | 3 | 335.94% |
TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.51 | 1.47 | 0.00 | - | 1 | 6 | 393.75% |
TUP240719P00002000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 1.05 | 0.82 | 1.04 | 0.00 | - | 10 | 549 | 180.47% |
TUP241018P00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 1.15 | 0.87 | 1.22 | 0.00 | - | 10 | 74 | 154.69% |
TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.26 | 0.94 | 1.34 | 0.00 | - | 3 | 301 | 146.09% |
TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 0.00 | 1.81 | 0.00 | - | 1 | 41 | 59.96% |