New Zealand markets closed

Tupperware Brands Corporation (TUP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3300+0.2000 (+17.70%)
At close: 04:00PM EDT
1.3300 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240510C000020002024-05-03 3:59PM EDT2024-05-100.060.050.07+0.05+500.00%35980303.13%
TUP240517C000020002024-05-03 3:59PM EDT2024-05-170.080.070.08+0.07+700.00%91479234.38%
TUP240524C000020002024-04-29 2:19PM EDT2024-05-240.050.000.890.00-173492.19%
TUP240531C000020002024-05-03 1:16PM EDT2024-05-310.050.000.210.00-30075189.06%
TUP240621C000020002024-05-02 3:21PM EDT2024-06-210.060.040.510.00-11470234.38%
TUP240719C000020002024-05-03 2:58PM EDT2024-07-190.130.100.33+0.03+30.00%15623162.50%
TUP241018C000020002024-05-03 3:49PM EDT2024-10-180.220.010.40+0.05+29.41%2,310253107.03%
TUP250117C000020002024-05-03 3:52PM EDT2025-01-170.350.000.44+0.05+16.67%51,30489.45%
TUP260116C000020002024-05-03 3:45PM EDT2026-01-160.520.390.60+0.15+40.54%156898.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240517P000020002024-04-22 9:57AM EDT2024-05-171.060.370.840.00-23335.94%
TUP240524P000020002024-04-22 9:51AM EDT2024-05-240.840.511.470.00-16393.75%
TUP240719P000020002024-04-29 10:25AM EDT2024-07-191.050.821.040.00-10549180.47%
TUP241018P000020002024-04-29 10:25AM EDT2024-10-181.150.871.220.00-1074154.69%
TUP250117P000020002024-04-18 11:33AM EDT2025-01-171.260.941.340.00-3301146.09%
TUP260116P000020002024-04-15 1:36PM EDT2026-01-161.480.001.810.00-14159.96%