Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00003000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 262.50% |
| TUP240531C00003000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 9 | 1,078.13% |
| TUP240719C00003000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.20 | +0.06 | +150.00% | 5 | 809 | 172.66% |
| TUP241018C00003000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.28 | +0.01 | +9.09% | 1 | 282 | 139.06% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.15 | 0.12 | 1.02 | 0.00 | - | 1 | 1,706 | 199.22% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 0.25 | 0.22 | 1.65 | 0.00 | - | 1 | 49 | 194.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 360.94% |
| TUP241018P00003000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.06 | 1.73 | 2.13 | 0.00 | - | 1 | 2 | 159.38% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.23 | 0.00 | - | 15 | 428 | 164.45% |
| TUP260116P00003000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 2.29 | 1.62 | 2.86 | 0.00 | - | - | 2 | 128.52% |
© 2024 Yahoo. All rights reserved.