Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 10.00 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 105.66% |
| TWO240621C00011000 | 2024-04-26 3:16PM EDT | 11.00 | 1.81 | 1.70 | 1.85 | -0.19 | -9.50% | 1 | 0 | 48.05% |
| TWO240621C00012000 | 2024-04-25 10:46AM EDT | 12.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 138 | 36.72% |
| TWO240621C00013000 | 2024-04-26 3:57PM EDT | 13.00 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 3 | 352 | 33.01% |
| TWO240621C00014000 | 2024-04-23 3:24PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 358 | 30.47% |
| TWO240621C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 601 | 30.86% |
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 39.06% |
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 53.71% |
| TWO240621C00018000 | 2023-11-20 10:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00005000 | 2023-12-11 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 1 | 212.50% |
| TWO240621P00007000 | 2023-12-11 10:55AM EDT | 7.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 149.61% |
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 100.98% |
| TWO240621P00009000 | 2024-04-17 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 92.58% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 70 | 45.70% |
| TWO240621P00011000 | 2024-04-23 11:53AM EDT | 11.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 39.26% |
| TWO240621P00012000 | 2024-04-26 10:03AM EDT | 12.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 20 | 488 | 30.08% |
| TWO240621P00013000 | 2024-04-16 3:20PM EDT | 13.00 | 1.37 | 0.70 | 0.80 | 0.00 | - | 3 | 77 | 26.76% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 14.00 | 2.00 | 0.30 | 2.80 | 0.00 | - | 2 | 12 | 96.09% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 15.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 54.88% |
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 20.00 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 117.58% |
| TWO240621P00021000 | 2023-11-01 12:46PM EDT | 21.00 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 0.00% |
| TWO240621P00025000 | 2024-01-08 10:59AM EDT | 25.00 | 11.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 136.72% |
© 2024 Yahoo. All rights reserved.