Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 21 |
| 3.23 | 0.00 | - | 6 | 0 | 10.00 | 0.07 | 0.00 | - | 10 | 70 |
| 1.90 | 0.00 | - | 5 | 1 | 11.00 | 0.10 | +0.01 | +11.11% | 1 | 36 |
| 1.45 | 0.00 | - | 5 | 141 | 12.00 | 0.14 | 0.00 | - | 2 | 488 |
| 0.40 | -0.07 | -14.89% | 2 | 395 | 13.00 | 0.45 | +0.05 | +12.50% | 12 | 79 |
| 0.10 | -0.05 | -33.33% | 3 | 512 | 14.00 | 2.00 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 5 | 601 | 15.00 | 3.20 | 0.00 | - | 10 | 75 |
| 0.03 | 0.00 | - | 1 | 43 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 17 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.81 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 21.00 | 9.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 11.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.