Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 338 | 338 |
| - | - | - | - | - | 5.00 | 0.28 | 0.00 | - | 144 | 144 |
| - | - | - | - | - | 8.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 50 | 59 |
| 3.80 | 0.00 | - | 2 | 29 | 10.00 | 0.14 | 0.00 | - | 20 | 4,829 |
| 1.90 | 0.00 | - | 1 | 1 | 11.00 | 0.25 | 0.00 | - | 13 | 82 |
| 1.30 | 0.00 | - | 2 | 930 | 12.00 | 0.25 | 0.00 | - | 3 | 460 |
| 0.50 | 0.00 | - | 13 | 318 | 13.00 | 0.64 | 0.00 | - | 10 | 39 |
| 0.20 | 0.00 | - | 1 | 337 | 14.00 | 2.50 | 0.00 | - | 7 | 25 |
| 0.06 | 0.00 | - | 10 | 362 | 15.00 | 2.45 | -0.58 | -19.14% | 1 | 70 |
| 0.05 | 0.00 | - | 18 | 72 | 16.00 | 5.38 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 44 | 17.00 | 4.88 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 52 | 20.00 | 7.82 | 0.00 | - | 100 | 18 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.