Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920C00012000 | 2024-04-17 9:42AM EDT | 12.00 | 0.74 | 1.10 | 1.20 | 0.00 | - | 11 | 20 | 27.54% |
| TWO240920C00013000 | 2024-04-30 10:00AM EDT | 13.00 | 0.64 | 0.60 | 0.65 | +0.06 | +10.34% | 11 | 258 | 25.59% |
| TWO240920C00014000 | 2024-04-30 9:58AM EDT | 14.00 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 21 | 171 | 26.07% |
| TWO240920C00015000 | 2024-04-24 11:09AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 146 | 25.00% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 30.96% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 62.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 55.08% |
| TWO240920P00010000 | 2024-02-02 2:05PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 49.32% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 30 | 40 | 34.38% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 12.00 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 36.96% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 77.44% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 9.50 | 0.00 | - | - | 1 | 91.80% |
| TWO240920P00021000 | 2024-03-15 11:23AM EDT | 21.00 | 8.77 | 7.50 | 10.00 | 0.00 | - | - | 100 | 67.38% |
© 2024 Yahoo. All rights reserved.