Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241018C00003000 | 2024-04-02 2:08PM EDT | 3.00 | 9.95 | 8.90 | 10.40 | 0.00 | - | 2 | 0 | 96.09% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 10.00 | 3.00 | 1.25 | 4.70 | 0.00 | - | 1 | 0 | 106.84% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 11.00 | 1.90 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 30.37% |
| TWO241018C00012000 | 2024-04-30 11:14AM EDT | 12.00 | 1.14 | 0.10 | 1.25 | +0.38 | +50.00% | 1 | 44 | 26.81% |
| TWO241018C00013000 | 2024-04-11 9:36AM EDT | 13.00 | 0.41 | 0.60 | 0.70 | 0.00 | - | 2 | 151 | 24.95% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 14.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 3 | 154 | 23.93% |
| TWO241018C00015000 | 2024-04-22 3:56PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 557 | 25.29% |
| TWO241018C00016000 | 2024-03-20 3:08PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 25.49% |
| TWO241018C00017000 | 2024-03-11 10:49AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 25.78% |
| TWO241018C00020000 | 2024-02-23 12:08PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 36.33% |
| TWO241018C00022000 | 2024-04-03 2:27PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 42.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241018P00007000 | 2024-03-11 3:45PM EDT | 7.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 6 | 6 | 59.57% |
| TWO241018P00008000 | 2024-01-26 10:34AM EDT | 8.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 54.69% |
| TWO241018P00009000 | 2024-03-07 4:55PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 40 | 49.61% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 10.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 60 | 47.36% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 11.00 | 0.77 | 0.50 | 0.60 | 0.00 | - | 1 | 44 | 38.92% |
| TWO241018P00012000 | 2024-04-26 11:25AM EDT | 12.00 | 0.99 | 0.85 | 0.95 | 0.00 | - | 16 | 610 | 36.96% |
| TWO241018P00013000 | 2024-03-28 10:56AM EDT | 13.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 10 | 30 | 40.33% |
| TWO241018P00014000 | 2024-02-14 1:01PM EDT | 14.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 40 | 40 | 47.85% |
| TWO241018P00015000 | 2024-02-12 1:49PM EDT | 15.00 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 69.63% |
| TWO241018P00016000 | 2024-04-29 10:04AM EDT | 16.00 | 3.68 | 2.40 | 5.80 | 0.00 | - | - | 0 | 51.03% |
| TWO241018P00017000 | 2024-04-01 10:32AM EDT | 17.00 | 4.70 | 2.80 | 6.90 | 0.00 | - | 10 | 11 | 111.52% |
| TWO241018P00020000 | 2024-02-06 4:57PM EDT | 20.00 | 8.09 | 5.80 | 8.30 | 0.00 | - | 5 | 25 | 79.20% |
© 2024 Yahoo. All rights reserved.