Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 20 | 40 |
| 3.00 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 60 |
| 1.90 | 0.00 | - | 1 | 1 | 11.00 | 0.77 | 0.00 | - | 1 | 44 |
| 1.50 | 0.00 | - | 1 | 42 | 12.00 | 0.60 | 0.00 | - | 1 | 604 |
| 0.70 | 0.00 | - | 1 | 151 | 13.00 | 1.30 | +0.15 | +13.04% | 11 | 36 |
| 0.23 | 0.00 | - | 50 | 207 | 14.00 | 1.80 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 50 | 501 | 15.00 | 3.29 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 10 | 24 | 16.00 | 3.68 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 80 | 17.00 | 4.30 | 0.00 | - | 5 | 16 |
| 0.04 | 0.00 | - | 1 | 21 | 20.00 | 8.09 | 0.00 | - | 5 | 25 |
| 0.03 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.