Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00012000 | 2024-05-01 2:39PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWO241220C00013000 | 2024-05-01 2:41PM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| TWO241220C00014000 | 2024-05-01 1:42PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWO241220C00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWO241220C00016000 | 2024-05-01 9:36AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00010000 | 2024-04-16 3:50PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TWO241220P00012000 | 2024-04-25 3:32PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TWO241220P00013000 | 2024-04-12 1:09PM EDT | 13.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TWO241220P00015000 | 2024-04-15 10:50AM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWO241220P00016000 | 2024-04-26 12:11PM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.