Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 5.00 | 7.70 | 0.00 | - | - | 2 | 432.03% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 1.05 | 3.90 | 0.00 | - | - | 7 | 229.10% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 17 | 44 | 53.13% |
| TWO240517C00012000 | 2024-04-26 3:50PM EDT | 12.00 | 0.80 | 0.75 | 0.80 | +0.09 | +12.68% | 15 | 87 | 41.80% |
| TWO240517C00013000 | 2024-04-26 2:35PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,130 | 41.02% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 43.36% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 117.19% |
| TWO240517P00011000 | 2024-04-22 12:24PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 55 | 50.00% |
| TWO240517P00012000 | 2024-04-25 2:28PM EDT | 12.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 6 | 58 | 39.84% |
| TWO240517P00013000 | 2024-04-26 2:14PM EDT | 13.00 | 0.65 | 0.60 | 0.75 | -0.06 | -8.45% | 2 | 90 | 39.26% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.15 | 2.90 | 0.00 | - | 2 | 2 | 165.43% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.