Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 20.20 | 20.50 | 0.00 | - | - | 0 | 176.56% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 17.70 | 18.00 | 0.00 | - | 2 | 0 | 149.22% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 10.20 | 10.60 | 0.00 | - | 25 | 8 | 91.80% |
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 35.00 | 5.61 | 5.30 | 5.60 | -0.64 | -10.24% | 22 | 23 | 55.27% |
| TX240517C00040000 | 2024-05-03 3:47PM EDT | 40.00 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 61 | 101 | 29.69% |
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 612 | 47.46% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 69.73% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 168.75% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 158.98% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 94.14% |
| TX240517P00035000 | 2024-05-02 1:01PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 41 | 894 | 42.97% |
| TX240517P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 13 | 786 | 24.37% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | 10 | 15 | 46.88% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.50 | 9.90 | 0.00 | - | 2 | 0 | 76.37% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 110.35% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 188.38% |
© 2024 Yahoo. All rights reserved.