Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 1 | 2 |
| 58.64 | 0.00 | - | 1 | 302 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2025-03-21 | 1.61 | 0.00 | - | - | 7 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2025-06-20 | 1.41 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 2025-10-17 | 2.55 | 0.00 | - | 100 | 108 |
| 71.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-01-16 | 4.00 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.