New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.29-2.43 (-1.32%)
At close: 04:00PM EST
182.89 +0.60 (+0.33%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.650.00-3502023-02-170.010.00-163
-----2023-03-030.150.00--1
56.100.00-202023-03-170.060.00-38
51.900.00-442023-04-210.190.00-186
58.400.00-6272023-06-160.780.00-5320
-----2023-07-212.960.00--1
-----2023-09-151.120.00-5879
59.720.00-5312024-01-192.280.00-10218
71.00+16.25+29.68%2312025-01-176.750.00-1338