Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 35 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | - | 1 |
| 56.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 3 | 8 |
| 51.90 | 0.00 | - | 4 | 4 | 2023-04-21 | 0.19 | 0.00 | - | 1 | 86 |
| 58.40 | 0.00 | - | 6 | 27 | 2023-06-16 | 0.78 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 2023-07-21 | 2.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 1.12 | 0.00 | - | 58 | 79 |
| 59.72 | 0.00 | - | 5 | 31 | 2024-01-19 | 2.28 | 0.00 | - | 10 | 218 |
| 71.00 | +16.25 | +29.68% | 2 | 31 | 2025-01-17 | 6.75 | 0.00 | - | 13 | 38 |
© 2023 Yahoo. All rights reserved.
