Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 56.30 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 729 |
| 41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 2 | 169 |
| 44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 6 | 219 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 2 | 138 |
| 46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 909 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 1 | 92 |
| 56.75 | 0.00 | - | 3 | 19 | 2025-04-17 | 3.28 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-10-17 | 3.00 | 0.00 | - | 23 | 216 |
| - | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 10 | 110 |
| 64.03 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.