TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 3 | 4 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 0.11 | 0.00 | - | 3 | 101 |
| 39.06 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.10 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2023-10-20 | 0.80 | 0.00 | - | 1 | 77 |
| 41.55 | 0.00 | - | 10 | 34 | 2024-01-19 | 1.91 | 0.00 | - | 6 | 1,420 |
| 55.20 | 0.00 | - | 10 | 17 | 2024-06-21 | 3.75 | 0.00 | - | 2 | 136 |
| 50.27 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.55 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.