Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-02-24 | 0.13 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2023-03-17 | 0.07 | 0.00 | - | 1 | 405 |
| 43.95 | 0.00 | - | - | 10 | 2023-04-21 | 0.15 | +0.01 | +7.14% | 1 | 104 |
| 51.25 | 0.00 | - | 1 | 13 | 2023-06-16 | 0.58 | 0.00 | - | 4 | 742 |
| - | - | - | - | - | 2023-07-21 | 1.17 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2023-09-15 | 1.89 | 0.00 | - | 1 | 13 |
| 55.52 | 0.00 | - | 5 | 26 | 2024-01-19 | 2.76 | 0.00 | - | 28 | 904 |
| 50.27 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.10 | 0.00 | - | 12 | 37 |
© 2023 Yahoo. All rights reserved.
