New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.29-2.43 (-1.32%)
At close: 04:00PM EST
182.89 +0.60 (+0.33%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.010.00-132
-----2023-02-240.130.00-3535
-----2023-03-170.070.00-1405
43.950.00--102023-04-210.15+0.01+7.14%1104
51.250.00-1132023-06-160.580.00-4742
-----2023-07-211.170.00-345
-----2023-09-151.890.00-113
55.520.00-5262024-01-192.760.00-28904
50.270.00-132025-01-177.100.00-1237