TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.100.00-342023-06-160.010.00-1661
-----2023-06-230.100.00--5
-----2023-07-070.060.00--2
-----2023-07-210.110.00-3101
39.060.00-122023-09-151.100.00-568
-----2023-10-200.800.00-177
41.550.00-10342024-01-191.910.00-61,420
55.200.00-10172024-06-213.750.00-2136
50.270.00-132025-01-177.550.00-137