New Zealand markets close in 6 hours 29 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+1.89 (+0.96%)
At close: 04:00PM EDT
199.18 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.300.00-4002024-06-210.01-0.01-50.00%30728
41.650.00--12024-07-190.130.00-3123
-----2024-09-200.520.00-2169
44.250.00-202024-10-180.180.00-4223
-----2024-12-201.260.00-2138
46.000.00-1122025-01-170.750.00-3905
-----2025-03-211.110.00-192
56.750.00-3192025-04-173.280.00-159
-----2025-06-201.450.00-3244
-----2025-10-173.000.00-110216
-----2025-12-193.500.00-1035
64.030.00-1102026-01-163.100.00-139