New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.72+2.62 (+1.44%)
At close: 04:00PM EST
181.75 -2.97 (-1.61%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-140
-----2023-02-100.110.00-1016
47.500.00-49032023-02-170.010.00-187
-----2023-02-240.360.00--1
-----2023-03-030.180.00--5
-----2023-03-170.120.00-149
49.910.00-142023-04-210.320.00-1983
52.770.00-8422023-06-160.740.00-11,682
51.600.00-172023-07-212.490.00-813
-----2023-09-152.680.00-266
51.350.00-6332024-01-193.310.00-11,806
51.250.00-162025-01-178.050.00-139