Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.09 | -81.82% | 7 | 173 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 3 | 48 |
| 23.00 | +4.05 | +21.37% | 1 | 212 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 97 | 1,085 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.46 | -70.77% | 3 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 22 | 336 |
| 14.50 | 0.00 | - | 10 | 381 | 2024-06-21 | 0.74 | -0.21 | -22.11% | 28 | 1,981 |
| 21.45 | 0.00 | - | 1 | 54 | 2024-07-19 | 1.37 | -0.77 | -35.98% | 9 | 2,586 |
| 19.20 | 0.00 | - | 2 | 13 | 2024-09-20 | 3.54 | -0.26 | -6.84% | 25 | 1,086 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 3.90 | -0.95 | -19.59% | 3 | 437 |
| 28.38 | 0.00 | - | 2 | 23 | 2024-12-20 | 5.70 | -0.40 | -6.56% | 20 | 462 |
| 30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 6.30 | -0.45 | -6.67% | 16 | 343 |
| - | - | - | - | - | 2025-03-21 | 7.10 | -1.90 | -21.11% | 1 | 108 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 8.00 | -3.25 | -28.89% | 2 | 14 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.05 | 0.00 | - | 50 | 109 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 12.25 | 0.00 | - | 2 | 7 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 13.65 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.