New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.81+9.34 (+5.64%)
At close: 04:00PM EDT
175.33 +0.52 (+0.30%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.440.00-1402024-04-260.020.00-7630
-----2024-05-030.080.00-460
-----2024-05-100.210.00-450
11.170.00-1102024-05-170.290.00-2240
-----2024-05-240.490.00-250
-----2024-05-310.630.00-410
14.500.00-1002024-06-211.130.00-4970
23.840.00-202024-07-192.140.00-50
19.200.00-202024-09-206.650.00-420
17.150.00-602024-10-184.410.00-10
20.250.00-602024-12-206.190.00-3980
30.400.00-102025-01-179.650.00-70
-----2025-03-218.300.00-700
31.500.00-1122025-04-1711.250.00-114
28.070.00-1152025-06-2010.050.00-500
30.300.00-562025-10-1711.800.00-46
29.900.00-71392025-12-1918.550.00-593
32.500.00-702026-01-1617.000.00-10