TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 17 | 2023-06-09 | 27.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 6,370 | 2023-06-16 | 17.80 | +5.20 | +41.27% | 169 | 52 |
| 0.46 | 0.00 | - | 5 | 849 | 2023-06-23 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 5 | 14 | 2023-06-30 | - | - | - | - | - |
| 0.24 | +0.08 | +50.00% | 6 | 14 | 2023-07-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 2023-07-14 | - | - | - | - | - |
| 0.51 | +0.13 | +34.21% | 10 | 11,106 | 2023-07-21 | 14.73 | 0.00 | - | 2 | 1 |
| 2.44 | +0.27 | +12.44% | 2 | 10,545 | 2023-09-15 | 21.20 | 0.00 | - | 1 | 276 |
| 4.30 | +0.73 | +20.45% | 5 | 446 | 2023-10-20 | 22.05 | 0.00 | - | 1 | 105 |
| 6.86 | +0.46 | +7.19% | 4 | 3,918 | 2024-01-19 | 20.50 | 0.00 | - | 33 | 267 |
| 11.65 | 0.00 | - | 3 | 210 | 2024-06-21 | 25.35 | 0.00 | - | 2 | 17 |
| 16.25 | 0.00 | - | 1 | 161 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.