Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 571 | 2024-06-21 | 65.85 | 0.00 | - | 1 | 0 |
| 0.65 | -0.02 | -2.99% | 41 | 236 | 2024-07-19 | - | - | - | - | - |
| 2.11 | +0.55 | +35.26% | 6 | 67 | 2024-09-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 153 | 2024-10-18 | - | - | - | - | - |
| 4.66 | +0.56 | +13.66% | 10 | 552 | 2024-12-20 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 2,108 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 4 | 51 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 13.51 | 0.00 | - | 15 | 82 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.