Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 5 |
| 95.41 | 0.00 | - | 10 | 40 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 527 |
| - | - | - | - | - | 2025-04-17 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-06-20 | 1.18 | 0.00 | - | 113 | 59 |
| - | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 3 | 0 |
| 69.57 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 260 |
| 78.10 | 0.00 | - | 1 | 41 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.