New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.90+0.30 (+0.20%)
At close: 04:00PM EST
153.03 +0.13 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.800.00--02023-12-08-----
-----2023-12-150.010.00-10
57.75+0.50+0.87%102024-01-190.050.00-20
-----2024-04-190.230.00-10
50.650.00-202024-06-210.580.00-10
-----2024-10-182.240.00-10
85.700.00-332025-01-171.930.00-10
-----2025-10-172.750.00-10
-----2025-12-193.250.00-50
-----2026-01-163.400.00-60