Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 57.75 | +0.50 | +0.87% | 1 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.23 | 0.00 | - | 1 | 0 |
| 50.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.24 | 0.00 | - | 1 | 0 |
| 85.70 | 0.00 | - | 3 | 3 | 2025-01-17 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.40 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.