TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 15 | 37 |
| 62.78 | 0.00 | - | - | 6 | 2023-09-15 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-10-20 | 0.27 | 0.00 | - | 1 | 49 |
| 75.91 | 0.00 | - | 1 | 21 | 2024-01-19 | 0.51 | 0.00 | - | 20 | 202 |
| 65.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.51 | 0.00 | - | 2 | 8 |
| 78.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 2.71 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. All rights reserved.