New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.33-4.87 (-2.84%)
At close: 04:00PM EDT
165.99 -0.34 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.440.00-1122024-04-190.020.00-289
-----2024-04-260.020.00-88
-----2024-05-030.050.00-33
-----2024-05-170.100.00-43
54.400.00-5202024-06-210.100.00-1222
49.220.00-222024-07-190.190.00-128
-----2024-09-200.500.00-2155
53.540.00--12024-10-180.690.00-6175
-----2024-12-201.060.00-219
53.600.00-1122025-01-171.75+0.33+23.24%1437
-----2025-04-173.190.00-25125
40.270.00--02025-06-204.000.00-16
-----2025-10-175.600.00-713
-----2025-12-196.350.00-323
48.050.00-442026-01-165.000.00-185