TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 30 | 1 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 2,653 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 4 | 18 |
| 49.64 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.08 | 0.00 | - | 1 | 55 |
| 37.60 | 0.00 | - | 26 | 35 | 2023-09-15 | 0.63 | 0.00 | - | 1 | 188 |
| 48.32 | 0.00 | - | - | 1 | 2023-10-20 | 0.82 | -0.06 | -6.82% | 5 | 144 |
| 48.75 | 0.00 | - | 1 | 33 | 2024-01-19 | 2.20 | +0.15 | +7.32% | 3 | 1,950 |
| 47.95 | 0.00 | - | 42 | 30 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 10 |
| 61.47 | 0.00 | - | 32 | 22 | 2025-01-17 | 7.26 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. All rights reserved.