TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | +1.41 | +7.29% | 3 | 881 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 4,303 |
| 24.36 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.06 | -0.01 | -14.29% | 14 | 123 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 2023-07-07 | 0.23 | -0.11 | -32.35% | 2 | 6 |
| 26.86 | 0.00 | - | 3 | 22 | 2023-07-21 | 0.60 | +0.13 | +27.66% | 5 | 19,683 |
| 23.76 | +4.13 | +21.04% | 1 | 503 | 2023-09-15 | 2.21 | +0.21 | +10.50% | 592 | 3,124 |
| 24.65 | 0.00 | - | 1 | 22 | 2023-10-20 | 2.77 | 0.00 | - | 1 | 773 |
| 29.25 | 0.00 | - | 5 | 186 | 2024-01-19 | 5.32 | +0.37 | +7.47% | 3 | 1,651 |
| 33.55 | 0.00 | - | 50 | 77 | 2024-06-21 | 8.50 | +0.50 | +6.25% | 7 | 517 |
| 35.80 | 0.00 | - | 125 | 937 | 2025-01-17 | 12.50 | +0.05 | +0.40% | 40 | 425 |
© 2023 Yahoo. All rights reserved.