Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | +2.15 | +8.24% | 1 | 7 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 8 | 1,106 |
| 28.40 | +12.65 | +80.32% | 14 | 6 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 3 | 336 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 7 | 69 |
| 25.70 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 40 | 2,487 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.14 | -56.00% | 31 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.18 | -0.20 | -52.63% | 20 | 29 |
| 16.40 | 0.00 | - | 1 | 728 | 2024-06-21 | 0.43 | -0.21 | -32.81% | 35 | 1,688 |
| 19.70 | 0.00 | - | 10 | 24 | 2024-07-19 | 0.87 | -0.23 | -20.91% | 2 | 331 |
| 26.73 | 0.00 | - | 26 | 97 | 2024-09-20 | 2.49 | -0.46 | -15.59% | 2 | 372 |
| 30.50 | 0.00 | - | 10 | 92 | 2024-10-18 | 3.19 | -0.31 | -8.86% | 25 | 563 |
| 23.90 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.05 | 0.00 | - | 4 | 116 |
| 35.00 | +1.35 | +4.01% | 2 | 1,229 | 2025-01-17 | 5.05 | -0.80 | -13.68% | 22 | 747 |
| - | - | - | - | - | 2025-03-21 | 6.20 | -4.90 | -44.14% | 40 | 1 |
| 26.65 | 0.00 | - | 6 | 25 | 2025-04-17 | 8.22 | 0.00 | - | 7 | 18 |
| 38.40 | +11.50 | +42.75% | 100 | 114 | 2025-06-20 | 9.42 | 0.00 | - | 7 | 138 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
| 28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 195 |
© 2024 Yahoo. All rights reserved.