New Zealand markets close in 4 hours 16 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.74+2.36 (+1.47%)
At close: 04:00PM EST
162.80 +0.06 (+0.04%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.90+0.91+15.19%3622024-02-230.16-0.28-63.64%832,720
6.80+0.15+2.26%2242024-03-010.52-0.37-41.57%4335
8.440.00-15282024-03-080.86-0.58-40.28%273,466
9.55+1.53+19.08%31,8442024-03-151.41-0.40-22.10%2,4151,802
10.11+1.44+16.61%225162024-03-221.64-0.56-25.45%227
6.850.00-442024-03-282.40-0.35-12.73%26
10.500.00-236002024-04-192.71-0.67-19.82%3084,138
9.700.00-32072024-05-174.70-0.70-12.96%8613
14.100.00-13792024-06-215.75-0.35-5.74%111,955
15.69+0.64+4.25%2352024-07-196.80-0.20-2.86%62,112
26.840.00-312024-09-208.750.00-3506
15.170.00-32662024-10-1810.480.00-2293
17.600.00-182024-12-2011.980.00-2214
19.550.00-11,2362025-01-1711.580.00-24390
21.200.00-4122025-04-1712.700.00-113
28.070.00-1152025-06-2014.050.00-158
31.800.00-322025-10-1717.050.00--3
25.750.00-21342025-12-1918.550.00-593
25.990.00-13022026-01-1618.400.00-1019