TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.76 | -4.49 | -22.17% | 4 | 3,886 | 2023-06-16 | 0.06 | 0.00 | - | 12 | 5,633 |
| 23.25 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.13 | 0.00 | - | 40 | 79 |
| - | - | - | - | - | 2023-06-30 | 0.36 | +0.07 | +24.14% | 8 | 145 |
| - | - | - | - | - | 2023-07-07 | 0.46 | +0.08 | +21.05% | 5 | 57 |
| - | - | - | - | - | 2023-07-14 | 0.68 | +0.14 | +25.93% | 3 | 218 |
| 18.85 | 0.00 | - | 1 | 51 | 2023-07-21 | 0.85 | +0.07 | +8.97% | 41 | 1,321 |
| 15.00 | 0.00 | - | 2 | 12 | 2023-09-15 | 3.29 | -0.21 | -6.00% | 10 | 685 |
| 26.05 | 0.00 | - | - | 6 | 2023-10-20 | 4.05 | +0.35 | +9.46% | 36 | 244 |
| 25.20 | 0.00 | - | 8 | 403 | 2024-01-19 | 6.65 | +0.50 | +8.13% | 5 | 1,174 |
| 29.84 | 0.00 | - | 4 | 72 | 2024-06-21 | 9.90 | 0.00 | - | 30 | 288 |
| 32.35 | 0.00 | - | 127 | 819 | 2025-01-17 | 14.05 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.