New Zealand markets open in 4 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.750.00-402024-05-240.050.00-298
-----2024-05-310.05+0.01+25.00%1329
-----2024-06-070.030.00-3231
25.190.00-13812024-06-210.240.00-141,884
31.110.00-1552024-07-190.120.00-52,494
27.800.00-1142024-09-200.73+0.02+2.82%251,010
17.150.00-62762024-10-181.020.00-4486
28.380.00-2232024-12-202.150.00-2494
30.400.00-11,2372025-01-174.150.00-13362
-----2025-03-214.400.00-31105
31.500.00-1122025-04-174.050.00-416
28.070.00-1152025-06-205.250.00-260353
30.300.00-562025-10-1712.250.00-27
29.900.00-71392025-12-1918.550.00-593
45.930.00-23012026-01-167.800.00-525