TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 31 | 2023-06-16 | 94.05 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | - | 0 | 2023-07-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2023-09-15 | 94.25 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 30 | 2024-01-19 | - | - | - | - | - |
| 0.42 | -0.43 | -50.59% | 79 | 215 | 2024-06-21 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 167 | 2025-01-17 | 102.70 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.