Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00440000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 40.52 | 56.00 | 63.10 | 0.00 | - | 1 | 3 | 44.89% |
| TYL240920C00440000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 44.18 | 67.00 | 74.90 | 0.00 | - | 43 | 43 | 36.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00440000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | 16 | 17 | 42.97% |
| TYL240920P00440000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 18.00 | 1.90 | 10.00 | 0.00 | - | 1 | 1 | 28.45% |
© 2024 Yahoo. All rights reserved.