Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00450000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 47.20 | 45.50 | 54.00 | 0.00 | - | 1 | 61 | 44.98% |
| TYL240920C00450000 | 2024-05-22 11:12AM EDT | 2024-09-20 | 65.00 | 56.60 | 66.00 | 0.00 | - | 1 | 12 | 35.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00450000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 6.20 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 36.85% |
| TYL240920P00450000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 20.80 | 3.00 | 12.00 | 0.00 | - | - | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.