Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 2024-07-19 | 40.18 | 29.00 | 37.00 | 0.00 | - | 6 | 0 | 33.58% |
| TYL240920C00460000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 45.00 | 38.10 | 45.40 | 0.00 | - | 40 | 36 | 28.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00460000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYL241220P00460000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.