Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00470000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240920C00470000 | 2024-03-18 12:27PM EDT | 2024-09-20 | 14.27 | 5.70 | 11.00 | 0.00 | - | - | 3 | 0.00% |
| TYL241220C00470000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 42.00 | 43.00 | 49.70 | 0.00 | - | 1 | 1 | 30.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00470000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TYL240719P00470000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TYL241220P00470000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.