Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621C00500000 | 2024-06-04 11:53AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TYL240719C00500000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TYL240920C00500000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621P00500000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TYL240920P00500000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |