Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00510000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 33.24% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 12.40 | 4.00 | 11.00 | 0.00 | - | - | 1 | 31.07% |
| TYL240920C00510000 | 2024-05-28 11:36AM EDT | 2024-09-20 | 16.51 | 13.30 | 22.00 | 0.00 | - | 1 | 23 | 31.08% |
| TYL241220C00510000 | 2024-04-22 12:09PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00510000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 31.75 | 24.20 | 31.90 | 0.00 | - | 1 | 1 | 36.04% |
| TYL240719P00510000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 33.55 | 26.20 | 34.00 | 0.00 | - | 1 | 1 | 25.83% |
© 2024 Yahoo. All rights reserved.