Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 1,092 | 1,135 | 2024-06-07 | 1.14 | +0.21 | +22.58% | 56 | 832 |
| 0.28 | -0.16 | -36.36% | 113 | 324 | 2024-06-14 | 1.31 | +0.18 | +15.93% | 19 | 218 |
| 0.42 | -0.14 | -25.00% | 157 | 554 | 2024-06-21 | 1.46 | +0.25 | +20.66% | 7 | 2,256 |
| 0.58 | -0.14 | -19.44% | 172 | 167 | 2024-06-28 | 1.20 | +0.02 | +1.69% | 2 | 226 |
| 0.69 | -0.11 | -13.75% | 13 | 21 | 2024-07-05 | 1.57 | +0.30 | +23.62% | 1 | 20 |
| 0.81 | -0.13 | -13.83% | 1 | 1 | 2024-07-12 | 1.56 | 0.00 | - | 2 | 3 |
| 0.94 | -0.12 | -11.32% | 134 | 1,312 | 2024-07-19 | 1.87 | +0.16 | +9.36% | 42 | 4,121 |
| 1.52 | -0.21 | -12.14% | 23 | 334 | 2024-08-16 | 2.41 | +0.12 | +5.24% | 56 | 935 |
| 1.91 | -0.24 | -11.16% | 6 | 808 | 2024-09-20 | 2.60 | 0.00 | - | 596 | 1,128 |
| 2.65 | -0.20 | -7.02% | 10 | 1,137 | 2024-11-15 | 3.28 | +0.16 | +5.13% | 3 | 1,099 |
| 3.00 | -0.20 | -6.25% | 1 | 277 | 2024-12-20 | 3.47 | +0.12 | +3.58% | 49 | 786 |
| 3.13 | -0.42 | -11.83% | 443 | 121 | 2025-01-17 | 3.60 | +0.15 | +4.35% | 97 | 175 |
© 2024 Yahoo. All rights reserved.