Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 444 | 2024-06-07 | 6.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 142 | 2024-06-14 | 6.50 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 102 | 1,426 | 2024-06-21 | 7.75 | +0.18 | +2.38% | 17 | 394 |
| 0.04 | 0.00 | - | 200 | 112 | 2024-06-28 | 4.80 | 0.00 | - | - | 70 |
| 0.06 | 0.00 | - | 100 | 152 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 2 | 4,856 | 2024-07-19 | 7.24 | 0.00 | - | 1 | 2,631 |
| 0.30 | -0.01 | -3.23% | 10 | 1,369 | 2024-08-16 | 6.72 | 0.00 | - | 2 | 3,355 |
| 0.50 | -0.01 | -1.96% | 9 | 3,419 | 2024-09-20 | 7.43 | 0.00 | - | 2 | 1,843 |
| 1.03 | -0.15 | -12.71% | 8 | 97 | 2024-11-15 | 8.30 | +0.35 | +4.40% | 1 | 269 |
| 1.82 | 0.00 | - | 1 | 100 | 2024-12-20 | 8.40 | +0.80 | +10.53% | 1 | 255 |
| 1.38 | -0.15 | -9.80% | 4 | 110 | 2025-01-17 | 6.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.