Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 209 | 2024-06-07 | 9.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 17 | 2024-06-14 | 11.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 4,234 | 2024-06-21 | 11.85 | 0.00 | - | 1,791 | 645 |
| 0.03 | 0.00 | - | 100 | 208 | 2024-06-28 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,533 | 2024-07-19 | 11.77 | 0.00 | - | 13 | 8 |
| 0.15 | 0.00 | - | 114 | 3,697 | 2024-08-16 | 11.50 | 0.00 | - | 14 | 324 |
| 0.22 | 0.00 | - | 30 | 1,224 | 2024-09-20 | 11.75 | 0.00 | - | 6 | 738 |
| 0.55 | 0.00 | - | 6 | 783 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 319 |
| 0.72 | 0.00 | - | 1 | 731 | 2024-12-20 | 9.17 | 0.00 | - | 10 | 985 |
| 0.85 | 0.00 | - | 176 | 5,200 | 2025-01-17 | 12.10 | 0.00 | - | 5 | 2,856 |
| 1.63 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.08 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 3 | 338 | 2025-12-19 | 12.77 | 0.00 | - | 1 | 209 |
| 2.69 | 0.00 | - | 27 | 1,866 | 2026-01-16 | 12.45 | 0.00 | - | 140 | 5,366 |
© 2024 Yahoo. All rights reserved.