Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 8,143 | 2024-06-21 | 21.85 | 0.00 | - | 12 | 10 |
| 0.03 | 0.00 | - | 50 | 994 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 60 | 657 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 300 | 1,136 | 2024-09-20 | 21.60 | 0.00 | - | 20 | 1 |
| 0.16 | 0.00 | - | 4 | 1,333 | 2024-11-15 | 21.77 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2,675 | 2024-12-20 | 16.90 | 0.00 | - | 4 | 1 |
| 0.24 | -0.02 | -7.69% | 242 | 5,272 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 0 |
| 1.25 | -0.15 | -10.71% | 17 | 496 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 176 |
| 1.40 | -0.12 | -7.89% | 23 | 3,093 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.