Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 626 | 2024-06-07 | 4.70 | +0.12 | +2.62% | 7 | 26 |
| 0.04 | +0.01 | +33.33% | 20 | 469 | 2024-06-14 | 4.76 | +0.20 | +4.39% | 6 | 227 |
| 0.06 | -0.04 | -40.00% | 5 | 387 | 2024-06-21 | 4.70 | +0.68 | +16.92% | 2 | 22 |
| 0.10 | -0.02 | -16.67% | 301 | 845 | 2024-06-28 | 4.25 | +0.55 | +14.86% | 1 | 12 |
| 0.13 | -0.04 | -23.53% | 2 | 107 | 2024-07-05 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 17 | 3,249 | 2024-07-19 | 4.80 | +0.10 | +2.13% | 40 | 1,624 |
| 0.66 | -0.04 | -5.71% | 5 | 533 | 2024-08-16 | 5.15 | +0.59 | +12.94% | 5 | 734 |
| 0.96 | -0.06 | -5.88% | 2 | 579 | 2024-09-20 | 5.30 | +0.20 | +3.92% | 22 | 2,711 |
| 1.61 | -0.18 | -10.06% | 5 | 886 | 2024-11-15 | 5.83 | +0.33 | +6.00% | 1 | 506 |
| 1.79 | -0.15 | -7.73% | 40 | 388 | 2024-12-20 | 5.50 | 0.00 | - | 53 | 72 |
| 4.25 | -0.15 | -3.41% | 63 | 201 | 2026-01-16 | 7.40 | +0.45 | +6.47% | 1 | 4,959 |
© 2024 Yahoo. All rights reserved.