Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 775 | 2,416 | 2024-05-24 | 2.45 | +0.06 | +2.51% | 15 | 214 |
| 0.08 | -0.04 | -33.33% | 283 | 368 | 2024-05-31 | 2.46 | +0.08 | +3.36% | 4 | 258 |
| 0.16 | -0.08 | -33.33% | 50 | 896 | 2024-06-07 | 2.58 | +0.53 | +25.85% | 11 | 58 |
| 0.25 | -0.12 | -32.43% | 104 | 159 | 2024-06-14 | 2.85 | +0.35 | +14.00% | 4 | 18 |
| 0.34 | -0.12 | -26.09% | 84 | 1,233 | 2024-06-21 | 2.93 | +0.27 | +10.15% | 17 | 2,455 |
| 0.45 | -0.15 | -25.00% | 8 | 16 | 2024-06-28 | 2.62 | 0.00 | - | 2 | 19 |
| 0.73 | -0.15 | -17.05% | 597 | 901 | 2024-07-19 | 2.96 | 0.00 | - | 12 | 2,018 |
| 1.39 | -0.26 | -15.76% | 31 | 1,068 | 2024-08-16 | 3.63 | 0.00 | - | 14 | 398 |
| 1.79 | -0.17 | -8.67% | 12 | 229 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 1,718 |
| 2.54 | -0.34 | -11.81% | 5 | 38 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 848 |
| 2.97 | -0.08 | -2.62% | 4 | 56 | 2024-12-20 | 4.45 | 0.00 | - | 20 | 1,021 |
| 3.30 | 0.00 | - | 53 | 54 | 2025-01-17 | 4.90 | +0.11 | +2.30% | 2 | 20 |
© 2024 Yahoo. All rights reserved.