Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 23 | 693 | 2024-05-24 | 5.73 | +0.46 | +8.73% | 13 | 32 |
| 0.02 | -0.04 | -66.67% | 102 | 455 | 2024-05-31 | 5.40 | +0.13 | +2.47% | 7 | 31 |
| 0.04 | -0.06 | -60.00% | 1 | 767 | 2024-06-07 | 5.06 | 0.00 | - | 1 | 22 |
| 0.04 | -0.04 | -50.00% | 100 | 67 | 2024-06-14 | 5.70 | +0.74 | +14.92% | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 44 | 3,508 | 2024-06-21 | 5.70 | +0.40 | +7.55% | 1 | 8,512 |
| 0.15 | -0.10 | -40.00% | 1 | 738 | 2024-06-28 | 5.77 | +0.82 | +16.57% | 1 | 4 |
| 0.27 | -0.08 | -22.86% | 68 | 874 | 2024-07-19 | 5.65 | +0.55 | +10.78% | 1 | 436 |
| 0.73 | -0.15 | -17.05% | 35 | 233 | 2024-08-16 | 5.70 | 0.00 | - | 21 | 1,759 |
| 1.02 | -0.18 | -15.00% | 425 | 1,238 | 2024-09-20 | 6.35 | +0.94 | +17.38% | 2 | 1,027 |
| 1.80 | -0.14 | -7.22% | 9 | 1,109 | 2024-11-15 | 5.79 | 0.00 | - | 9 | 319 |
| 2.07 | -1.18 | -36.31% | 7 | 1,062 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 386 |
| 2.24 | -0.10 | -4.27% | 2 | 1,983 | 2025-01-17 | 7.10 | +0.45 | +6.77% | 2 | 4,986 |
| 4.50 | -0.25 | -5.26% | 100 | 115 | 2025-12-19 | 7.81 | 0.00 | - | 7 | 93 |
© 2024 Yahoo. All rights reserved.