Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00002500 | 2024-06-25 11:48AM EDT | 2.50 | 4.30 | 3.80 | 5.20 | 0.00 | - | 1 | 2 | 476.56% |
| UA240719C00005000 | 2024-06-26 3:12PM EDT | 5.00 | 1.85 | 1.50 | 1.80 | 0.00 | - | 8 | 314 | 109.38% |
| UA240719C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 4,326 | 49.61% |
| UA240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,029 | 96.88% |
| UA240719C00012500 | 2024-06-13 10:21AM EDT | 12.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 278 | 221.09% |
| UA240719C00015000 | 2024-01-23 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 259.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719P00005000 | 2024-06-27 11:04AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 71.88% |
| UA240719P00007500 | 2024-06-25 2:27PM EDT | 7.50 | 0.95 | 0.80 | 1.50 | +0.25 | +35.71% | 1 | 1,124 | 79.30% |
| UA240719P00010000 | 2024-06-26 3:12PM EDT | 10.00 | 3.13 | 2.35 | 4.70 | 0.00 | - | 1 | 5 | 113.28% |
© 2024 Yahoo. All rights reserved.