Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240816C00005000 | 2024-07-02 2:04PM EDT | 5.00 | 1.35 | 0.45 | 2.20 | -0.06 | -4.26% | 52 | 9 | 185.35% |
| UA240816C00007500 | 2024-07-01 2:01PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 83 | 685 | 48.83% |
| UA240816C00010000 | 2024-06-27 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240816P00005000 | 2024-07-02 3:03PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 211 | 51.56% |
| UA240816P00007500 | 2024-07-02 2:20PM EDT | 7.50 | 1.30 | 1.20 | 1.50 | 0.00 | - | 19 | 32 | 58.20% |
© 2024 Yahoo. All rights reserved.