Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 111 | 2.50 | 0.37 | 0.00 | - | 5 | 61 |
| 2.20 | -0.05 | -2.22% | 1 | 1,793 | 5.00 | 0.15 | 0.00 | - | 203 | 844 |
| 0.65 | -0.07 | -9.72% | 90 | 3,729 | 7.50 | 1.13 | 0.00 | - | 35 | 1,548 |
| 0.18 | -0.05 | -21.74% | 7 | 6,128 | 10.00 | 3.16 | 0.00 | - | 1 | 489 |
| 0.07 | -0.03 | -30.00% | 205 | 2,412 | 12.50 | 5.70 | +1.30 | +29.55% | 1 | 1 |
| 0.05 | 0.00 | - | 50 | 7,064 | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 408 | 17.50 | 9.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 458 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 146 | 22.50 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.