Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA240621C00005000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.75 | +0.10 | +6.25% | 7 | 206 | 87.50% |
UA240719C00005000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 1.68 | 1.50 | 2.25 | -0.03 | -1.75% | 2 | 348 | 85.35% |
UA241018C00005000 | 2024-05-16 12:22PM EDT | 2024-10-18 | 1.85 | 1.50 | 2.10 | -0.15 | -7.50% | 8 | 109 | 74.02% |
UA250117C00005000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.20 | 0.00 | - | 55 | 1,537 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA240621P00005000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 65 | 57.81% |
UA240719P00005000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 61 | 50.78% |
UA241018P00005000 | 2024-05-16 1:14PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | 0.00 | - | 22 | 210 | 45.12% |
UA250117P00005000 | 2024-05-17 9:53AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 15 | 1,000 | 43.65% |