New Zealand markets closed

Under Armour, Inc. (UA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.63-0.01 (-0.15%)
At close: 04:00PM EDT
6.65 +0.02 (+0.28%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA240621C000050002024-05-17 3:56PM EDT2024-06-211.701.401.75+0.10+6.25%720687.50%
UA240719C000050002024-05-17 12:48PM EDT2024-07-191.681.502.25-0.03-1.75%234885.35%
UA241018C000050002024-05-16 12:22PM EDT2024-10-181.851.502.10-0.15-7.50%810974.02%
UA250117C000050002024-05-16 2:44PM EDT2025-01-172.001.852.200.00-551,53753.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA240621P000050002024-05-17 11:28AM EDT2024-06-210.030.000.05-0.01-25.00%56557.81%
UA240719P000050002024-05-16 3:46PM EDT2024-07-190.040.000.050.00-76150.78%
UA241018P000050002024-05-16 1:14PM EDT2024-10-180.110.100.150.00-2221045.12%
UA250117P000050002024-05-17 9:53AM EDT2025-01-170.230.200.25-0.02-8.00%151,00043.65%