Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-05-29 11:48AM EDT | 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| UAA250117C00005000 | 2024-05-31 2:12PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 112 | 591 | 0.00% |
| UAA250117C00007500 | 2024-05-31 2:34PM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 43 | 10,135 | 1.56% |
| UAA250117C00010000 | 2024-05-31 12:59PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 9,658 | 12.50% |
| UAA250117C00012500 | 2024-05-31 11:02AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,735 | 12.50% |
| UAA250117C00015000 | 2024-05-29 12:08PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,239 | 25.00% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 62.11% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 478 | 58.20% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 69.92% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 75.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 83.98% |
| UAA250117P00005000 | 2024-05-30 2:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16,394 | 12.50% |
| UAA250117P00007500 | 2024-05-31 12:03PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35,180 | 0.00% |
| UAA250117P00010000 | 2024-05-22 9:39AM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,841 | 0.00% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 5.80 | 3.80 | 6.90 | 0.00 | - | 1 | 9 | 125.10% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.