CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 75.00 | 11.90 | 5.40 | 10.00 | 0.00 | - | 20 | 21 | 50.64% |
| UAN240621C00080000 | 2024-05-24 3:19PM EDT | 80.00 | 4.83 | 3.70 | 5.30 | 0.00 | - | 5 | 115 | 58.96% |
| UAN240621C00085000 | 2024-05-30 10:16AM EDT | 85.00 | 2.32 | 2.10 | 3.10 | -0.23 | -9.02% | 46 | 110 | 51.56% |
| UAN240621C00090000 | 2024-05-24 11:14AM EDT | 90.00 | 2.00 | 1.20 | 2.40 | 0.00 | - | 8 | 113 | 59.23% |
| UAN240621C00095000 | 2024-05-30 12:18PM EDT | 95.00 | 0.80 | 0.50 | 1.80 | -0.80 | -50.00% | 9 | 18 | 63.06% |
| UAN240621C00100000 | 2024-05-28 1:10PM EDT | 100.00 | 0.90 | 0.50 | 1.40 | 0.00 | - | 1 | 138 | 71.24% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.40 | 1.10 | 0.00 | - | 5 | 23 | 77.15% |
| UAN240621C00110000 | 2024-05-22 2:08PM EDT | 110.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 3 | 20 | 83.11% |
| UAN240621C00115000 | 2024-05-21 11:13AM EDT | 115.00 | 1.10 | 0.25 | 0.80 | 0.00 | - | 9 | 80 | 88.43% |
| UAN240621C00125000 | 2024-05-29 1:27PM EDT | 125.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 21 | 24 | 96.19% |
| UAN240621C00130000 | 2024-05-30 11:54AM EDT | 130.00 | 0.20 | 0.10 | 0.55 | +0.05 | +33.33% | 229 | 146 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 5 | 27 | 56.89% |
| UAN240621P00075000 | 2024-05-29 3:49PM EDT | 75.00 | 1.09 | 0.70 | 1.25 | 0.00 | - | 36 | 103 | 44.46% |
| UAN240621P00080000 | 2024-05-30 11:51AM EDT | 80.00 | 2.15 | 2.25 | 2.50 | -0.03 | -1.38% | 47 | 156 | 37.21% |
| UAN240621P00085000 | 2024-05-24 2:33PM EDT | 85.00 | 6.00 | 5.20 | 6.20 | 0.00 | - | 6 | 36 | 47.17% |
| UAN240621P00090000 | 2024-05-22 11:51AM EDT | 90.00 | 6.10 | 7.60 | 12.40 | 0.00 | - | - | 6 | 82.50% |
© 2024 Yahoo. All rights reserved.